24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,373.75万 | $4,545.35万 | -26.15% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.477 | $1.49 | $1.46 | $61.48万 | $6,863.37万 | -0.87% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.00万 | $5,133.29万 | -2.39% |
| 318 |
SAGASaga
|
$0.01672 | $0.01706 | $0.01665 | $36.88万 | $782.61万 | -1.76% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 222 |
WBTCWrapped Bitcoin
|
$78047.42 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.65% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 87 |
PLUMEPlume
|
$0.01527 | $0.01586 | $0.0151 | $200.49万 | $3,063.35万 | -2.68% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.41万 | $27.70亿 | 0.43% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
相关站点
共 40 个
Pepe _币种排行
BitTensor _BTC行情
Hedera _以太坊ETH价格
CRCLB _BTC行情
Eigenlayer _比特币
PAX Gold _比特币行情
Kite _加密货币行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _币种排行
Gravity _加密货币行情
SuperVerse _数字货币市值
Aave _BTC行情
Starknet _加密货币行情
Ripple USD _加密货币行情
Lisk _数字货币市值
Ethena _数字货币市值
TRON _加密货币行情
CoW Protocol _以太坊ETH价格
Gravity _币种排行
Plasma _比特币
Uniswap _加密货币行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币
Cosmos _币种排行
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Aster _比特币行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
Celo _比特币
Solv Protocol _以太坊ETH价格
MARSCOIN _币种排行
Morpho _比特币
United Stables _比特币行情
Caldera _加密货币行情