24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2977
24H 成交量$1,532.98万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 260 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.61万 | $6,863.37万 | -1.80% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.17% |
| 331 |
SAGASaga
|
$0.01687 | $0.01723 | $0.01669 | $36.04万 | $782.61万 | -2.09% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 222 |
WBTCWrapped Bitcoin
|
$77969.09 | $7.83万 | $7.74万 | $63.36万 | $90.43亿 | 0.56% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 86 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $212.40万 | $3,063.35万 | -1.48% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.23万 | $1.28亿 | -1.54% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $101.59万 | $27.70亿 | -0.63% |
| 5 |
ZECZcash
|
$1238.69 | $1,289.21 | $1,219.45 | $8,897.27万 | $203.15亿 | -3.69% |
相关站点
共 40 个
Origin _比特币
Panther _以太坊ETH价格
Plasma _数字货币市值
Prometeus _加密货币行情
DODO _比特币
Aerodrome _数字货币市值
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Stacks _数字货币市值
PAX Gold _比特币
MSTRB _以太坊ETH价格
BUSD _BTC行情
SOXLB _数字货币市值
TONToken _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _币种排行
Stacks _加密货币行情
COTI _数字货币市值
Caldera _加密货币行情
BIO Protocol _加密货币行情
COTI _币种排行
Celestia _比特币行情
Sui _以太坊ETH价格
BNB _币种排行
Ripple USD _币种排行
Zcash _比特币
Ripple USD _数字货币市值
SuperRare _加密货币行情
Amp _BTC行情
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
BUSD _数字货币市值
SuperRare _BTC行情
First Digital _加密货币行情
Ondo _BTC行情
CRCLB _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _加密货币行情
DODO _加密货币行情
Solv Protocol _比特币行情