24H 最高$0.182
24H 最低$0.166
今日开盘$0.1814
24H 成交量$3.49万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $179.56万 | $3,650.15万 | -4.56% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $54.84万 | $5,832.26万 | -4.21% |
| 604 |
ASTRAstar
|
$0.004948 | $0.005291 | $0.00476 | $8.72万 | $4,438.18万 | -6.25% |
| 232 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $57.64万 | $726.05万 | -4.37% |
| 14 |
UNIUniswap
|
$6.901 | $7.25 | $6.63 | $2,540.43万 | $42.31亿 | -3.59% |
| 126 |
LDOLido DAO
|
$0.316 | $0.3268 | $0.302 | $124.38万 | $2.63亿 | -2.68% |
| 261 |
WBTCWrapped Bitcoin
|
$75502.77 | $7.62万 | $7.36万 | $51.49万 | $87.88亿 | -0.47% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 648 |
GLWBGLWB
|
$105.71 | $107.27 | $103.85 | $3.32万 | — | -0.41% |
| 70 |
ZROLayerZero
|
$1.59 | $1.65 | $1.52 | $335.82万 | $1.73亿 | -2.45% |
| 152 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $92.66万 | $2,508.21万 | -4.56% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $230.35万 | $26.14亿 | -1.56% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Hyperliquid _币种排行
应用链 _币种排行
Wrapped _加密货币行情
EUR _以太坊ETH价格
应用链 _加密货币行情
Hamster Kombat _BTC行情
Worldcoin _数字货币市值
EUR _比特币
达世币 _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _数字货币市值
Gram _币种排行
CyberConnect _币种排行
KORUB _比特币
比特币 _数字货币市值
Celo _比特币
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _数字货币市值
以太坊 _比特币行情
Solana _BTC行情
First Neiro _BTC行情
币安币 _比特币
United Stables _加密货币行情
达世币 _以太坊ETH价格
DODO _加密货币行情
应用链 _比特币
Injective _比特币
BUSD _BTC行情
Celo _币种排行
Celestia _比特币
Artificial _币种排行
恒星币 _比特币行情
ONEchain _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
Gains Network _币种排行
Aptos _以太坊ETH价格
NFPrompt _币种排行