24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.94万 | — | 2.12% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $842.17万 | $7.51亿 | 9.39% |
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
相关站点
共 40 个
Starknet _比特币行情
Uniswap _加密货币行情
USD1 _币种排行
Pepe _数字货币市值
First Digital _BTC行情
Caldera _BTC行情
THORChain _比特币
AMDB _加密货币行情
Morpho _以太坊ETH价格
以太坊 _BTC行情
Injective _比特币行情
BEB _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _数字货币市值
NFPrompt _比特币
Ondo _币种排行
AAPLB _以太坊ETH价格
Initia _数字货币市值
Holo _比特币
Celestia _数字货币市值
POL _加密货币行情
Chainlink _比特币行情
Aster _币种排行
1000CAT _加密货币行情
Saga _比特币行情
Sui _以太坊ETH价格
Aster _数字货币市值
Cosmos Hub _加密货币行情
THORChain _比特币行情
PAX Gold _币种排行
Artificial _比特币行情
Hashflow _加密货币行情
POL _BTC行情
Tether Gold _BTC行情
Bittensor _比特币行情
瑞波币 _币种排行
Bubblemaps _比特币
USDC _加密货币行情
Chainlink _比特币
1000CAT _比特币