24H 最高$0.0275
24H 最低$0.02044
今日开盘$0.02087
24H 成交量$855.27万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.64万 | $6,509.46万 | -2.30% |
| 634 |
ASTRAstar
|
$0.005623 | $0.005729 | $0.005476 | $9.56万 | $4,956.28万 | -0.64% |
| 208 |
SAGASaga
|
$0.01702 | $0.01711 | $0.01584 | $75.10万 | $748.83万 | 4.48% |
| 13 |
UNIUniswap
|
$7.271 | $7.35 | $6.81 | $4,252.88万 | $44.45亿 | 0.62% |
| 176 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.95万 | $2.73亿 | 0.39% |
| 224 |
WBTCWrapped Bitcoin
|
$77386.98 | $7.82万 | $7.63万 | $70.67万 | $89.45亿 | -0.36% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 442 |
GLWBGLWB
|
$126 | $128.35 | $122.12 | $26.74万 | — | 0.58% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
相关站点
共 40 个
Injective _加密货币行情
SNDKB _币种排行
Dash _以太坊ETH价格
Celo _加密货币行情
ZAMA _比特币行情
Dash _加密货币行情
TRON _BTC行情
Eigenlayer _币种排行
NBISB _数字货币市值
Ethereum _以太坊ETH价格
SNXXB _比特币行情
DRAMB _数字货币市值
BitTensor _数字货币市值
Bubblemaps _数字货币市值
SNXXB _比特币行情
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _币种排行
Ethena _数字货币市值
NBISB _BTC行情
Dash _币种排行
Ethereum _币种排行
GOOGLB _数字货币市值
Avalanche _加密货币行情
Haedal _数字货币市值
Near Protocol _币种排行
Avalanche _比特币
First Digital _比特币
Aptos _币种排行
SNXXB _加密货币行情
Gram _加密货币行情
NBISB _比特币行情
Caldera _数字货币市值
THORChain _加密货币行情
USDC _BTC行情
Huma Finance _BTC行情
LITEB _加密货币行情
INTWB _以太坊ETH价格
Sui _比特币行情