24H 最高$6.75万
24H 最低$6.20万
今日开盘$67020.56
24H 成交量$25.71亿
流通市值$1.32兆
24H 涨跌额(-$2259.29)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
DEXEDeXe
|
$1.081 | $1.20 | $1.03 | $149.32万 | $5,277.87万 | -9.08% |
| 477 |
ASTRAstar
|
$0.004432 | $0.004767 | $0.004249 | $21.86万 | $4,036.18万 | -5.66% |
| 157 |
SAGASaga
|
$0.01365 | $0.01458 | $0.01243 | $140.48万 | $638.90万 | -5.73% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 78 |
WBTCWrapped Bitcoin
|
$64828.55 | $6.75万 | $6.21万 | $437.84万 | $76.18亿 | -3.35% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.06% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 106 |
PLUMEPlume
|
$0.0125 | $0.01334 | $0.01152 | $280.77万 | $2,519.76万 | -6.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $534.26万 | $23.53亿 | -6.28% |
| 6 |
ZEC大零币
|
$894.84 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -0.30% |