24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.80万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2186 | $0.3169 | $0.2118 | $1,744.20万 | $4,545.35万 | -27.16% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 11 |
UNIUniswap
|
$7.352 | $7.36 | $6.98 | $3,819.27万 | $45.17亿 | 5.24% |
| 157 |
LDOLido DAO
|
$0.3453 | $0.3453 | $0.331 | $102.32万 | $2.80亿 | 3.35% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.75万 | $1.28亿 | -1.08% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.72万 | $27.70亿 | 0.00% |
| 4 |
ZECZcash
|
$1239.84 | $1,289.21 | $1,219.45 | $9,177.31万 | $203.15亿 | -3.69% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _BTC行情
Aave _比特币行情
Sui _加密货币行情
Prometeus _以太坊ETH价格
USD1 _币种排行
Sui _以太坊ETH价格
Solana _数字货币市值
Uniswap _BTC行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Sui _BTC行情
USD1 _加密货币行情
SuperRare _BTC行情
Cardano _币种排行
Renzo _BTC行情
Gram _以太坊ETH价格
Injective _BTC行情
USD1 _比特币
Cardano _BTC行情
Near Protocol _比特币行情
Kite _BTC行情
Dogecoin _比特币
Amp _BTC行情
Ethereum _BTC行情
ZAMA _比特币
RWUSD _加密货币行情
BitTensor _BTC行情
SOXLB _加密货币行情
Quant _比特币
RedStone _比特币
Renzo _数字货币市值
Celestia _BTC行情
Internet _BTC行情
Lisk _加密货币行情
DODO _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情