24H 最高$13.22
24H 最低$12.76
今日开盘$13.09
24H 成交量$17.31万
流通市值$2.29亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 126 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $166.36万 | $2,910.76万 | -2.88% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
相关站点
共 40 个
First Digital _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _比特币
Litecoin _比特币
Eigenlayer _BTC行情
Near Protocol _BTC行情
Quant _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
SOXLB _加密货币行情
First Digital _币种排行
THORChain _比特币行情
QQQB _比特币
BEAMX _币种排行
Mitosis _比特币行情
Polkadot _比特币
Ethena USDe _比特币
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Haedal _比特币行情
NVDAB _比特币
Arbitrum _加密货币行情
Bitcoin _比特币
NBISB _以太坊ETH价格
Polkadot _比特币
Ethereum _BTC行情
Artificial _币种排行
TQQQB _比特币
NVDAB _比特币
Filecoin _数字货币市值
CRWVB _以太坊ETH价格
MRVLB _比特币
Hyperliquid _加密货币行情
THORChain _比特币行情
KORUB _币种排行
SNXXB _比特币行情
Internet _BTC行情