24H 最高$0.02361
24H 最低$0.0223
今日开盘$0.02351
24H 成交量$8.92万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $644.77万 | $3,957.39万 | 10.79% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.44万 | $4,917.74万 | -0.22% |
| 662 |
ASTRAstar
|
$0.00555 | $0.005651 | $0.005351 | $6.95万 | $4,927.13万 | -1.40% |
| 83 |
SAGASaga
|
$0.01675 | $0.01839 | $0.01638 | $367.66万 | $748.83万 | -0.48% |
| 10 |
UNIUniswap
|
$7.315 | $7.55 | $6.94 | $5,085.52万 | $44.21亿 | -0.69% |
| 141 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.66万 | $2.78亿 | 0.63% |
| 176 |
WBTCWrapped Bitcoin
|
$78084.85 | $7.86万 | $7.56万 | $90.52万 | $89.45亿 | 1.00% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.73万 | $939.50万 | 0.72% |
| 497 |
GLWBGLWB
|
$123.02 | $129.74 | $120.26 | $20.03万 | — | -2.96% |
| 51 |
ZROLayerZero
|
$1.85 | $1.95 | $1.79 | $936.02万 | $7.51亿 | -0.91% |
| 143 |
PLUMEPlume
|
$0.01431 | $0.01476 | $0.01375 | $126.01万 | $9,858.53万 | -2.98% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 580 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.07万 | $1.22亿 | 0.49% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $179.92万 | $27.34亿 | 0.43% |
| 4 |
ZEC大零币
|
$1283.4 | $1,325.27 | $1,158.88 | $2.10亿 | $206.82亿 | 7.24% |
相关站点
共 40 个
First Digital _币种排行
THORChain _加密货币行情
Gram _加密货币行情
Gram _数字货币市值
Tether Gold _币种排行
币安币 _比特币行情
Celestia _加密货币行情
Bittensor _币种排行
恒星币 _币种排行
狗币 _数字货币市值
Solana _比特币
Zama _币种排行
INTWB _以太坊ETH价格
Ethena _BTC行情
Raydium _币种排行
StraitsX XUSD _数字货币市值
World Liberty _币种排行
INTWB _BTC行情
Injective _以太坊ETH价格
Quant _比特币行情
KORUB _BTC行情
Pump.fun _加密货币行情
艾达币 _比特币
狗币 _币种排行
AAPLB _数字货币市值
Zama _加密货币行情
Ripple USD _比特币行情
SOXSB _比特币
Quant _BTC行情
瑞波币 _数字货币市值
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _BTC行情
Morpho _比特币
Tether Gold _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _BTC行情
Ethena _币种排行