24H 最高$41.68
24H 最低$40.45
今日开盘$41.68
24H 成交量$65.65万
流通市值—
24H 涨跌额(-$0.31)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $171.54万 | $2,906.64万 | 2.13% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.086 | $1.16 | $1.03 | $143.36万 | $5,277.87万 | -6.06% |
| 480 |
ASTRAstar
|
$0.00447 | $0.004632 | $0.004249 | $21.13万 | $4,036.18万 | -3.00% |
| 157 |
SAGASaga
|
$0.01383 | $0.01408 | $0.01243 | $137.65万 | $638.90万 | -1.29% |
| 12 |
UNIUniswap
|
$5.169 | $5.22 | $4.62 | $7,110.47万 | $30.69亿 | -0.41% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.2832 | $0.2556 | $281.18万 | $2.31亿 | -3.44% |
| 86 |
WBTCWrapped Bitcoin
|
$65446.93 | $6.64万 | $6.21万 | $381.37万 | $76.18亿 | -1.08% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
| 577 |
GLWBGLWB
|
$111.07 | $111.49 | $108.38 | $6.82万 | — | -0.18% |
| 44 |
ZROLayerZero
|
$1.391 | $1.58 | $1.34 | $1,357.86万 | $1.70亿 | -6.46% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $260.91万 | $2,519.76万 | -1.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 351 |
XECeCash
|
$0.00000527 | $0.00000541 | $0.00000483 | $39.72万 | $1.04亿 | 0.96% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000407 | $0.0000037 | $531.97万 | $23.53亿 | -3.44% |
| 6 |
ZEC大零币
|
$893.94 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 1.45% |