24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002858
24H 成交量$28.35万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $4,229.11万 | -15.95% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.09万 | $780.53万 | -1.48% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $44.82亿 | 0.45% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.84亿 | 1.83% |
| 216 |
WBTCWrapped Bitcoin
|
$77832.77 | $7.83万 | $7.74万 | $61.83万 | $90.53亿 | 0.46% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $2.09亿 | -0.22% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $194.49万 | $3,042.79万 | -3.03% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.70亿 | 0.00% |
| 4 |
ZECZcash
|
$1220.44 | $1,285.29 | $1,210.62 | $9,148.44万 | $201.18亿 | -3.88% |
相关站点
共 40 个
Official _加密货币行情
SNDKB _比特币
THORChain _比特币行情
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
Lisk _加密货币行情
Cardano _BTC行情
Hemi _比特币行情
Gram _BTC行情
Solana _BTC行情
CoW Protocol _加密货币行情
SNDKB _比特币
TRON _比特币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _比特币
BNB _比特币行情
Power Ledger _币种排行
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _币种排行
COTI _BTC行情
Celo _币种排行
Ondo _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Ethena _比特币
INTWB _比特币