24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,385.62万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1828 | $0.1922 | $0.1727 | $286.02万 | $3,769.84万 | -3.74% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $6,509.46万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.71% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $748.83万 | 0.31% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $6.81 | $4,112.41万 | $44.45亿 | 0.92% |
| 179 |
LDOLido DAO
|
$0.3304 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -1.05% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.81万 | — | -0.89% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.33万 | $1.88亿 | 0.34% |
| 120 |
PLUMEPlume
|
$0.01463 | $0.01501 | $0.01422 | $167.88万 | $2,910.76万 | 0.14% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 139 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.92万 | $26.93亿 | -0.65% |
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
相关站点
共 40 个
Hedera _币种排行
1000CAT _币种排行
1000CAT _比特币行情
Ondo _币种排行
Caldera _比特币
AMDB _数字货币市值
Haedal _比特币行情
NFPrompt _币种排行
Gitcoin _币种排行
Haedal _BTC行情
Official _比特币行情
Dogecoin _币种排行
Nomina _BTC行情
Pump.fun _数字货币市值
TQQQB _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
Initia _比特币
PAX Gold _币种排行
Celestia _币种排行
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _比特币行情
Ondo _比特币
SKHYB _数字货币市值
Cosmos _BTC行情
Caldera _币种排行
Ethena _以太坊ETH价格
AMDB _比特币行情
ZAMA _数字货币市值
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
MegaETH _比特币
Sui _数字货币市值
First Digital _加密货币行情
SNDKB _数字货币市值