24H 最高$0.377
24H 最低$0.348
今日开盘$0.365
24H 成交量$18.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.4 | $1.45 | $1.35 | $99.60万 | $6,509.46万 | -2.24% |
| 633 |
ASTRAstar
|
$0.005649 | $0.005729 | $0.005476 | $9.67万 | $4,956.28万 | -0.41% |
| 193 |
SAGASaga
|
$0.01678 | $0.01711 | $0.01584 | $82.37万 | $748.83万 | 3.01% |
| 13 |
UNIUniswap
|
$7.373 | $7.41 | $6.81 | $4,474.59万 | $44.45亿 | 2.02% |
| 176 |
LDOLido DAO
|
$0.3369 | $0.3388 | $0.3236 | $90.17万 | $2.73亿 | 0.99% |
| 226 |
WBTCWrapped Bitcoin
|
$77619.56 | $7.82万 | $7.63万 | $71.54万 | $89.45亿 | 0.04% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 451 |
GLWBGLWB
|
$127.7 | $128.35 | $122.12 | $26.14万 | — | 2.90% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $148.24万 | $26.93亿 | 0.43% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
相关站点
共 40 个
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Plasma _数字货币市值
LITEB _BTC行情
Aptos _数字货币市值
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
Near Protocol _比特币
EUR _加密货币行情
INTWB _比特币
Huma Finance _比特币
Ondo _加密货币行情
牛来 _加密货币行情
MSTRB _币种排行
First Digital _以太坊ETH价格
Stellar _数字货币市值
CRWVB _比特币行情
Avalanche _比特币行情
SNDKB _BTC行情
Initia _比特币
Starknet _币种排行
Cosmos _加密货币行情
Ethena _比特币
QQQB _BTC行情
THORChain _比特币
Avalanche _加密货币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Solana _BTC行情
Avalanche _比特币行情
Eigenlayer _BTC行情
BitTensor _BTC行情
Celestia _以太坊ETH价格
Pepe _比特币
United Stables _数字货币市值