24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.99万 | $2,906.64万 | 0.34% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.088 | $1.17 | $1.03 | $144.47万 | $5,277.87万 | -6.37% |
| 479 |
ASTRAstar
|
$0.00447 | $0.004662 | $0.004249 | $21.17万 | $4,036.18万 | -4.00% |
| 156 |
SAGASaga
|
$0.01382 | $0.01409 | $0.01243 | $137.66万 | $638.90万 | -1.71% |
| 12 |
UNIUniswap
|
$5.161 | $5.27 | $4.62 | $7,194.48万 | $30.69亿 | -1.75% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.285 | $0.2556 | $284.31万 | $2.31亿 | -4.25% |
| 84 |
WBTCWrapped Bitcoin
|
$65275.41 | $6.66万 | $6.21万 | $393.99万 | $76.18亿 | -1.87% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 480 |
JOELFJ
|
$0.0221 | $0.0232 | $0.0208 | $21.09万 | $770.43万 | -4.33% |
| 577 |
GLWBGLWB
|
$110.93 | $111.81 | $108.38 | $6.81万 | — | -0.79% |
| 45 |
ZROLayerZero
|
$1.382 | $1.58 | $1.34 | $1,354.25万 | $1.70亿 | -8.30% |
| 109 |
PLUMEPlume
|
$0.01245 | $0.01291 | $0.01152 | $263.97万 | $2,519.76万 | -2.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 351 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.62万 | $1.04亿 | -0.76% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000411 | $0.0000037 | $539.10万 | $23.53亿 | -3.90% |
| 6 |
ZEC大零币
|
$896.72 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 1.25% |