24H 最高$0.03236
24H 最低$0.02912
今日开盘$0.03235
24H 成交量$49.13万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
相关站点
共 40 个
Huma Finance _币种排行
LayerZero _以太坊ETH价格
MSTRB _BTC行情
BNCB _比特币
SKHYB _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _加密货币行情
CRCLB _币种排行
1000CAT _加密货币行情
Worldcoin _比特币
GOOGLB _比特币
Polkadot _数字货币市值
Quant _数字货币市值
Zcash _比特币
BEAMX _比特币行情
BNCB _比特币行情
Bubblemaps _币种排行
AMDB _比特币行情
Lisk _BTC行情
USDC _加密货币行情
MegaETH _比特币行情
Mitosis _比特币
Zcash _BTC行情
Ethena _比特币行情
Artificial _比特币行情
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Pendle _BTC行情
Huma Finance _比特币
SNXXB _加密货币行情
BNCB _BTC行情
Hyperliquid _加密货币行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _比特币行情
INTCB _加密货币行情
Plasma _BTC行情
First Digital _币种排行
Ethena USDe _BTC行情
BitTensor _比特币行情