24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$11.22万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1818 | $0.1922 | $0.1727 | $288.82万 | $3,769.84万 | -3.96% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 311 |
SAGASaga
|
$0.0163 | $0.0165 | $0.01584 | $44.32万 | $748.83万 | 0.37% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 240 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.82万 | $7.63万 | $63.36万 | $89.45亿 | -0.94% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Caldera _BTC行情
Hyperliquid _BTC行情
BEAMX _比特币行情
TSLAB _数字货币市值
Zcash _BTC行情
BNB _BTC行情
Cosmos _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _比特币
AMDB _加密货币行情
TQQQB _比特币
Litecoin _比特币行情
LayerZero _比特币
SNXXB _比特币行情
NVDAB _加密货币行情
Cardano _以太坊ETH价格
AAPLB _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Ethena USDe _数字货币市值
Sui _比特币行情
MegaETH _数字货币市值
Ethena USDe _BTC行情
Lisk _比特币
Initia _比特币
Hashflow _数字货币市值
USD1 _币种排行
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
Celo _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _比特币
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _币种排行