24H 最高$542.50
24H 最低$526.09
今日开盘$538.93
24H 成交量$39.75万
流通市值—
24H 涨跌额(-$8.44)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $181.09万 | $3,650.15万 | -7.78% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 14 |
UNIUniswap
|
$6.885 | $7.20 | $6.63 | $2,604.88万 | $42.31亿 | -3.72% |
| 124 |
LDOLido DAO
|
$0.3169 | $0.3266 | $0.302 | $133.28万 | $2.63亿 | -2.85% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 159 |
PLUMEPlume
|
$0.01253 | $0.01315 | $0.01213 | $90.73万 | $2,508.21万 | -4.64% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 536 |
XECeCash
|
$0.00000559 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -4.44% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $241.19万 | $26.14亿 | -1.79% |
| 6 |
ZEC大零币
|
$1229.54 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.91% |
相关站点
共 40 个
Caldera _加密货币行情
ONEchain _币种排行
Wrapped _比特币行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _比特币行情
QQQB _以太坊ETH价格
Ethena _比特币行情
Near Protocol _BTC行情
波场 _以太坊ETH价格
Internet _比特币
StraitsX USD _币种排行
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _数字货币市值
USD1 _数字货币市值
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Mitosis _比特币
Avalanche _数字货币市值
Zama _数字货币市值
Official _币种排行
Gitcoin _BTC行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _以太坊ETH价格
Act I : The _BTC行情
Plasma _加密货币行情
Huma Finance _加密货币行情
RWUSD _比特币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
达世币 _币种排行
Gram _加密货币行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币