24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0739
24H 成交量$26.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.60万 | $3,769.84万 | -4.18% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.01万 | $6,509.46万 | -3.53% |
| 634 |
ASTRAstar
|
$0.005646 | $0.005729 | $0.005476 | $9.64万 | $4,956.28万 | -1.28% |
| 194 |
SAGASaga
|
$0.0168 | $0.01711 | $0.01584 | $81.52万 | $748.83万 | 2.13% |
| 12 |
UNIUniswap
|
$7.372 | $7.41 | $6.81 | $4,460.87万 | $44.45亿 | 0.70% |
| 184 |
LDOLido DAO
|
$0.3359 | $0.3388 | $0.3236 | $86.71万 | $2.73亿 | -0.59% |
| 222 |
WBTCWrapped Bitcoin
|
$77586.13 | $7.82万 | $7.63万 | $71.83万 | $89.45亿 | -0.71% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 450 |
GLWBGLWB
|
$127.65 | $128.35 | $122.12 | $26.18万 | — | 1.88% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $746.33万 | $1.88亿 | 4.75% |
| 119 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $168.82万 | $2,910.76万 | -1.00% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $15.25万 | $1.22亿 | -1.13% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 4 |
ZECZcash
|
$1205.06 | $1,278.00 | $1,120.03 | $2.23亿 | $194.17亿 | -4.68% |
相关站点
共 40 个
CRCLB _加密货币行情
Celo _比特币
Aave _数字货币市值
Gitcoin _比特币
EUR _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
SNDKB _比特币
AMDB _比特币
Plasma _币种排行
LayerZero _BTC行情
CRWVB _加密货币行情
Ethena USDe _BTC行情
Uniswap _BTC行情
Lisk _加密货币行情
Starknet _比特币
INTCB _比特币行情
Uniswap _数字货币市值
Pepe _加密货币行情
MegaETH _比特币行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Ondo _数字货币市值
Bitcoin _数字货币市值
Nomina _加密货币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Injective _币种排行
Celestia _比特币
Vanar Chain _加密货币行情
SNDKB _币种排行
First Digital _数字货币市值
BEAMX _BTC行情
NBISB _数字货币市值
Near Protocol _比特币行情
NBISB _比特币行情
LayerZero _加密货币行情
Caldera _以太坊ETH价格
SNDKB _数字货币市值
LayerZero _加密货币行情