24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $96.08万 | $6,509.46万 | -4.62% |
| 640 |
ASTRAstar
|
$0.005521 | $0.005729 | $0.005476 | $8.51万 | $4,956.28万 | -2.65% |
| 315 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $43.52万 | $748.83万 | -0.49% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,220.91万 | $44.45亿 | -0.86% |
| 176 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $92.98万 | $2.73亿 | -2.91% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 52 |
ZROLayerZero
|
$1.759 | $1.80 | $1.68 | $670.26万 | $1.88亿 | -1.12% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.15万 | $26.93亿 | -1.72% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
相关站点
共 40 个
USDC _数字货币市值
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _币种排行
United Stables _币种排行
BitTensor _数字货币市值
TSLAB _以太坊ETH价格
Ethena _BTC行情
Gitcoin _加密货币行情
United Stables _比特币
Filecoin _比特币行情
Litecoin _BTC行情
Aerodrome _数字货币市值
MSTRB _币种排行
THORChain _以太坊ETH价格
Chainlink _比特币行情
Cardano _比特币行情
LITEB _以太坊ETH价格
Quant _比特币
Litecoin _数字货币市值
Ondo _比特币行情
Huma Finance _加密货币行情
BNCB _BTC行情
USD1 _币种排行
Filecoin _数字货币市值
NBISB _加密货币行情
Dogecoin _加密货币行情
LayerZero _加密货币行情
BitTensor _币种排行
Near Protocol _比特币行情
Mitosis _加密货币行情
XRP _以太坊ETH价格
BEAMX _币种排行
BNCB _以太坊ETH价格
XRP _比特币行情
CRCLB _BTC行情
KORUB _数字货币市值
SNXXB _数字货币市值
GOOGLB _比特币行情
Stellar _币种排行