24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $813.11万 | $4,199.50万 | 11.20% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
| 11 |
UNIUniswap
|
$7.809 | $7.81 | $6.94 | $6,619.05万 | $46.31亿 | 8.38% |
| 125 |
LDOLido DAO
|
$0.3452 | $0.3547 | $0.3189 | $199.81万 | $2.89亿 | 3.48% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 1.77% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 59 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $949.76万 | $2.00亿 | -1.75% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $226.16万 | $28.05亿 | 3.45% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
相关站点
共 40 个
艾达币 _比特币
INTWB _比特币
PancakeSwap _比特币
比特币
Aave _币种排行
LayerZero _比特币
Aptos _比特币行情
Polkadot _比特币
莱特币 _比特币行情
Filecoin _加密货币行情
United Stables _数字货币市值
Ripple USD _币种排行
1000CAT _币种排行
Initia _比特币行情
Arbitrum _币种排行
United Stables _BTC行情
恒星币 _BTC行情
KORUB _比特币行情
THORChain _加密货币行情
应用链 _加密货币行情
Pepe _币种排行
Ondo _币种排行
Filecoin _比特币
以太坊 _比特币行情
THORChain _币种排行
达世币 _比特币行情
AMDB _数字货币市值
Injective _比特币行情
Hedera _数字货币市值
莱特币 _以太坊ETH价格
比特币 _BTC行情
INTWB _比特币行情
波场 _数字货币市值
狗币 _比特币行情
Aptos _比特币
PancakeSwap _比特币行情
Stacks _BTC行情
Stacks _比特币行情
KORUB _比特币
应用链 _币种排行