24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04109
24H 成交量$170.91万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1736 | $0.1964 | $0.1729 | $328.79万 | $3,769.84万 | -7.41% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.51万 | $6,509.46万 | -4.88% |
| 650 |
ASTRAstar
|
$0.005507 | $0.005729 | $0.005507 | $7.46万 | $4,956.28万 | -3.39% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.84万 | $748.83万 | -3.18% |
| 13 |
UNIUniswap
|
$6.996 | $7.35 | $6.81 | $4,630.45万 | $44.45亿 | -2.37% |
| 170 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $100.81万 | $2.73亿 | -3.36% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $598.00万 | $1.88亿 | -4.52% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.14万 | $26.93亿 | -2.58% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
相关站点
共 40 个
Dogecoin _比特币
Quant _比特币
Aerodrome _比特币行情
Holo _比特币
Origin _数字货币市值
LITEB _数字货币市值
DRAMB _比特币行情
牛来 _BTC行情
AAPLB _币种排行
USD1 _比特币
Arbitrum _比特币行情
XRP _BTC行情
BNCB _以太坊ETH价格
TONToken _币种排行
Near Protocol _比特币
Arbitrum _BTC行情
Aptos _币种排行
Polkadot _BTC行情
Solana _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _加密货币行情
THORChain _币种排行
RWUSD _比特币行情
Hyperliquid _比特币
INTCB _加密货币行情
Gitcoin _比特币
Stellar _BTC行情
TONToken _以太坊ETH价格
MSTRB _比特币
Holo _数字货币市值
Origin _加密货币行情
LayerZero _比特币
Pump.fun _加密货币行情
Quant _比特币行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
QQQB _比特币
Hedera _加密货币行情
MRVLB _数字货币市值
Aster _比特币行情