24H 最高$205.54
24H 最低$192.29
今日开盘$200.07
24H 成交量$795.22万
流通市值$23.82亿
24H 涨跌额(-$7.19)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1815 | $0.1972 | $0.176 | $358.37万 | $3,769.84万 | -7.63% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 14 |
UNIUniswap
|
$6.914 | $7.35 | $6.90 | $4,380.40万 | $44.45亿 | -4.50% |
| 156 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $109.46万 | $2.73亿 | -4.86% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.78万 | $26.93亿 | -2.98% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
相关站点
共 40 个
MegaETH _BTC行情
Injective _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
NVDAB _比特币
Pump.fun _比特币
RedStone _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _BTC行情
SNDKB _比特币
Bitcoin Cash _加密货币行情
Origin _币种排行
QQQB _比特币行情
DRAMB _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _币种排行
Holo _比特币行情
Huma Finance _比特币
INTWB _数字货币市值
Caldera _数字货币市值
Stellar _比特币
MegaETH _BTC行情
Stellar _比特币
LITEB _比特币
United Stables _币种排行
Uniswap _币种排行
Quant _比特币
MARSCOIN _加密货币行情
SOXLB _币种排行
LayerZero _数字货币市值
Tether Gold _币种排行
Caldera _比特币
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
Nomina _BTC行情
SKHYB _比特币
SNDKB _比特币行情
XRP _加密货币行情
THORChain _加密货币行情
Aerodrome _数字货币市值