24H 最高$0.2294
24H 最低$0.2083
今日开盘$0.227
24H 成交量$86.12万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LSK应用链
|
$0.1461 | $0.1544 | $0.1324 | $185.55万 | $2,906.64万 | 0.76% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.079 | $1.15 | $1.03 | $135.78万 | $5,277.87万 | -6.17% |
| 489 |
ASTRAstar
|
$0.004436 | $0.004625 | $0.004249 | $19.85万 | $4,036.18万 | -3.31% |
| 159 |
SAGASaga
|
$0.0138 | $0.01408 | $0.01243 | $129.97万 | $638.90万 | 0.00% |
| 12 |
UNIUniswap
|
$5.134 | $5.22 | $4.62 | $6,888.53万 | $30.69亿 | -0.50% |
| 106 |
LDOLido DAO
|
$0.2714 | $0.282 | $0.2556 | $260.82万 | $2.31亿 | -3.18% |
| 92 |
WBTCWrapped Bitcoin
|
$64763.91 | $6.63万 | $6.21万 | $342.51万 | $76.18亿 | -1.08% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 485 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $20.06万 | $770.43万 | -3.51% |
| 575 |
GLWBGLWB
|
$110.53 | $111.43 | $108.38 | $6.76万 | — | -0.64% |
| 44 |
ZROLayerZero
|
$1.396 | $1.58 | $1.34 | $1,309.25万 | $1.70亿 | -10.97% |
| 110 |
PLUMEPlume
|
$0.01242 | $0.01291 | $0.01152 | $254.55万 | $2,519.76万 | -1.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 348 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.35% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $495.92万 | $23.53亿 | -2.98% |
| 6 |
ZEC大零币
|
$893.84 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.72% |