24H 最高$8.05
24H 最低$7.20
今日开盘$7.9
24H 成交量$27.58万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $298.08万 | $3,769.84万 | -9.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.65% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.12% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,531.69万 | $44.45亿 | -3.01% |
| 174 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $94.96万 | $2.73亿 | -3.34% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
相关站点
共 40 个
LayerZero _比特币
BitTensor _比特币行情
KORUB _比特币行情
KORUB _BTC行情
Lisk _以太坊ETH价格
Aptos _币种排行
MARSCOIN _数字货币市值
Hedera _BTC行情
GOOGLB _BTC行情
牛来 _比特币行情
TQQQB _BTC行情
Nomina _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币行情
EUR _以太坊ETH价格
Aster _比特币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Ondo _BTC行情
Holo _币种排行
Avalanche _比特币行情
BNB _币种排行
Stellar _加密货币行情
BNB _币种排行
Filecoin _比特币
Worldcoin _加密货币行情
Zcash _币种排行
Hedera _比特币
Celestia _币种排行
INTCB _加密货币行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
MUB _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _加密货币行情
Artificial _数字货币市值