24H 最高$82.88
24H 最低$67.59
今日开盘$78.05
24H 成交量$3,784.10万
流通市值—
24H 涨跌额(-$8.57)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $90.14万 | $6,509.46万 | -5.17% |
| 655 |
ASTRAstar
|
$0.005614 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -2.60% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.32万 | $748.83万 | -2.36% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.45亿 | -1.16% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 319 |
WBTCWrapped Bitcoin
|
$76729.56 | $7.87万 | $7.67万 | $43.45万 | $89.45亿 | -1.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
| 457 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.42万 | — | -0.39% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.04万 | $26.93亿 | -2.35% |
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
相关站点
共 40 个
MARSCOIN _BTC行情
MSTRB _数字货币市值
Dogecoin _币种排行
Caldera _加密货币行情
BNB _币种排行
GOOGLB _加密货币行情
Quant _比特币行情
Bitcoin _比特币
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
CRCLB _以太坊ETH价格
SNDKB _比特币
Pudgy Penguins _币种排行
Celestia _数字货币市值
MRVLB _比特币行情
Injective _比特币
PAX Gold _比特币
Initia _币种排行
AMDB _BTC行情
Ethena _比特币
CRCLB _加密货币行情
Polkadot _数字货币市值
Filecoin _币种排行
INTWB _比特币行情
Pendle _以太坊ETH价格
AMDB _比特币行情
LayerZero _加密货币行情
MARSCOIN _比特币
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _比特币
GOOGLB _币种排行
Cardano _比特币
XRP _比特币
Zcash _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币
BFUSD _比特币行情
MUB _比特币