24H 最高$44.02
24H 最低$40.45
今日开盘$40.81
24H 成交量$7.36万
流通市值—
24H 涨跌额($2.42)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $281.39万 | $3,769.84万 | -2.85% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $99.34万 | $6,509.46万 | -3.28% |
| 635 |
ASTRAstar
|
$0.005602 | $0.005729 | $0.005476 | $9.62万 | $4,956.28万 | -0.76% |
| 193 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.40万 | $748.83万 | 2.77% |
| 13 |
UNIUniswap
|
$7.246 | $7.35 | $6.81 | $4,289.16万 | $44.45亿 | 0.36% |
| 175 |
LDOLido DAO
|
$0.3322 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -0.42% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 679 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.27万 | $939.50万 | 0.36% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 51 |
ZROLayerZero
|
$1.818 | $1.85 | $1.68 | $719.80万 | $1.88亿 | 3.89% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.58万 | $26.93亿 | -0.22% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
相关站点
共 40 个
Eigenlayer _比特币行情
MegaETH _数字货币市值
INTCB _比特币行情
Aerodrome _币种排行
牛来 _币种排行
MSTRB _BTC行情
SKHYB _数字货币市值
MegaETH _数字货币市值
Ondo _币种排行
Lisk _加密货币行情
KORUB _比特币行情
Official _BTC行情
Celo _币种排行
Pepe _数字货币市值
THORChain _比特币
Aptos _比特币
SKHYB _数字货币市值
Eigenlayer _以太坊ETH价格
Bubblemaps _币种排行
Quant _以太坊ETH价格
Celestia _BTC行情
TRON _加密货币行情
Litecoin _比特币行情
USD1 _币种排行
Bitcoin _比特币
LayerZero _加密货币行情
INTCB _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Initia _加密货币行情
Initia _BTC行情
Ethereum _比特币
Pump.fun _数字货币市值
Celestia _比特币
Litecoin _BTC行情
Aave _数字货币市值
Arbitrum _比特币行情
Gitcoin _加密货币行情
Avalanche _数字货币市值