24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03785
24H 成交量$320.94万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1657 | $116.07万 | $3,527.33万 | 1.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.05万 | $5,995.12万 | 2.26% |
| 568 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $14.82万 | $4,502.43万 | 1.79% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.26万 | $733.07万 | -0.64% |
| 17 |
UNIUniswap
|
$6.954 | $7.11 | $6.65 | $3,369.98万 | $42.15亿 | 0.00% |
| 126 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $155.96万 | $2.72亿 | 1.87% |
| 146 |
WBTCWrapped Bitcoin
|
$74742.32 | $7.55万 | $7.37万 | $131.73万 | $86.71亿 | -0.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 335 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $42.18万 | $960.01万 | 5.06% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 52 |
ZROLayerZero
|
$1.479 | $1.60 | $1.46 | $828.19万 | $1.64亿 | -7.22% |
| 189 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01232 | $92.23万 | $2,607.96万 | 1.80% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.28万 | $1.15亿 | -0.18% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.31亿 | 0.91% |
| 5 |
ZEC大零币
|
$1155.81 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
相关站点
共 40 个
Gains Network _BTC行情
Zama _比特币
Pudgy Penguins _BTC行情
达世币 _BTC行情
SNXXB _数字货币市值
币安币 _BTC行情
艾达币 _比特币行情
USDC _BTC行情
Raydium _数字货币市值
Holo _数字货币市值
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
Render _以太坊ETH价格
Gram _比特币
BFUSD _数字货币市值
BMNRB _比特币行情
狗币 _BTC行情
Sui _BTC行情
Tether Gold _加密货币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gains Network _比特币行情
Pepe _币种排行
狗币 _币种排行
达世币 _数字货币市值
StraitsX USD _币种排行
BEAMX _比特币
Test _加密货币行情
Gains Network _BTC行情
Gram _比特币行情
JUST _加密货币行情
牛来 _比特币行情
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _比特币
Gram _比特币
Raydium _比特币行情
Meteora _以太坊ETH价格