24H 最高$228.90
24H 最低$219.90
今日开盘$227.3
24H 成交量$985.33万
流通市值$21.50亿
24H 涨跌额(-$2.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1767 | $0.1894 | $0.1727 | $266.17万 | $3,769.84万 | -4.95% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
DEXEDeXe
|
$1.386 | $1.42 | $1.35 | $87.44万 | $6,509.46万 | -2.12% |
| 632 |
ASTRAstar
|
$0.005597 | $0.00567 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 104 |
SAGASaga
|
$0.01777 | $0.0179 | $0.01584 | $209.29万 | $748.83万 | 8.95% |
| 11 |
UNIUniswap
|
$7.288 | $7.41 | $6.81 | $4,541.44万 | $44.45亿 | 0.66% |
| 203 |
LDOLido DAO
|
$0.3337 | $0.3384 | $0.3236 | $76.55万 | $2.73亿 | 0.18% |
| 218 |
WBTCWrapped Bitcoin
|
$77441.69 | $7.78万 | $7.63万 | $70.22万 | $89.45亿 | -0.25% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.45% |
| 496 |
GLWBGLWB
|
$127.17 | $129.74 | $122.12 | $19.73万 | — | 0.56% |
| 48 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $808.65万 | $1.88亿 | 6.40% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01422 | $156.36万 | $2,910.76万 | -2.37% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 581 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 139 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $134.15万 | $26.93亿 | 0.44% |
| 4 |
ZECZcash
|
$1198 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -3.18% |
相关站点
共 40 个
BMNRB _比特币行情
BMNRB _以太坊ETH价格
Ripple USD _加密货币行情
BNCB _加密货币行情
USDC _比特币
PAX Gold _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _BTC行情
INTWB _比特币行情
Ethena USDe _BTC行情
TONToken _BTC行情
Bitcoin Cash _BTC行情
Aptos _币种排行
Filecoin _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情
Initia _加密货币行情
Dogecoin _加密货币行情
Filecoin _数字货币市值
Pump.fun _比特币
Bitcoin _BTC行情
CRCLB _数字货币市值
Ethena _币种排行
BFUSD _加密货币行情
LayerZero _BTC行情
Hashflow _BTC行情
Aptos _加密货币行情
TRON _以太坊ETH价格
ZAMA _比特币
Sui _比特币
BitTensor _币种排行
Haedal _比特币
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
SKHYB _BTC行情
Injective _币种排行
TQQQB _比特币行情
Aster _币种排行