24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,800.16
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.51万 | $5,951.76万 | -1.32% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
| 288 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01584 | $35.25万 | $746.48万 | -2.69% |
| 12 |
UNIUniswap
|
$7.043 | $7.25 | $6.97 | $2,172.55万 | $43.12亿 | -0.14% |
| 150 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.52万 | $2.69亿 | -0.71% |
| 210 |
WBTCWrapped Bitcoin
|
$76018.99 | $7.62万 | $7.55万 | $56.62万 | $87.78亿 | 0.11% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.90% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 84 |
ZROLayerZero
|
$1.629 | $1.66 | $1.59 | $174.10万 | $1.78亿 | 0.12% |
| 143 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.01271 | $84.76万 | $2,609.84万 | -3.52% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 4 |
ZEC大零币
|
$1279.25 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -1.20% |
相关站点
共 40 个
MegaETH _比特币行情
Official _比特币行情
Huma Finance _加密货币行情
OpenLedger _以太坊ETH价格
大零币 _比特币
CyberConnect _币种排行
Sui _比特币行情
Avalanche _比特币
牛来 _数字货币市值
艾达币 _比特币行情
Celestia _比特币行情
Mitosis _比特币
Caldera _比特币
以太坊 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币
Avalanche _BTC行情
Act I : The _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Aster _BTC行情
大零币 _比特币行情
Official _数字货币市值
Internet _币种排行
比特现金 _BTC行情
Solana _币种排行
Worldcoin _比特币
Sui _数字货币市值
USD1 _币种排行
First Digital _加密货币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
Holo _BTC行情
Meteora _币种排行
Shiba Inu _币种排行
MarsCoin _币种排行
以太坊 _以太坊ETH价格
BitTensor _币种排行
Thena _BTC行情