24H 最高$8.51
24H 最低$7.44
今日开盘$8.47
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.56)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.72万 | $3,769.84万 | -3.82% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -3.53% |
| 634 |
ASTRAstar
|
$0.005641 | $0.005718 | $0.005476 | $9.63万 | $4,956.28万 | -1.35% |
| 194 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $81.04万 | $748.83万 | 2.37% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,433.36万 | $44.45亿 | 0.53% |
| 188 |
LDOLido DAO
|
$0.3353 | $0.3386 | $0.3236 | $85.00万 | $2.73亿 | -0.92% |
| 222 |
WBTCWrapped Bitcoin
|
$77622.39 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 451 |
GLWBGLWB
|
$127.53 | $128.35 | $122.12 | $26.07万 | — | 1.42% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
相关站点
共 40 个
Cosmos _比特币行情
Eigenlayer _加密货币行情
Cosmos _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _比特币
Aster _数字货币市值
QQQB _加密货币行情
United Stables _BTC行情
Filecoin _币种排行
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币行情
Stellar _比特币
Celo _BTC行情
Morpho _币种排行
NVDAB _数字货币市值
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
NVDAB _比特币行情
Dash _加密货币行情
Pump.fun _数字货币市值
Sui _比特币
Tether Gold _比特币
MSTRB _比特币行情
LITEB _BTC行情
Nomina _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Holo _比特币行情
Sui _币种排行
ZAMA _数字货币市值
Cardano _比特币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Litecoin _加密货币行情
LITEB _比特币