24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005754
24H 成交量$43.29万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hedera _比特币行情
Uniswap _数字货币市值
Gram _数字货币市值
Gram _数字货币市值
First Digital _币种排行
Gitcoin _比特币
Chainlink _加密货币行情
XRP _币种排行
MARSCOIN _币种排行
Plasma _加密货币行情
Ethena _加密货币行情
Pendle _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _加密货币行情
Near Protocol _BTC行情
Eigenlayer _比特币行情
Ondo _币种排行
LITEB _数字货币市值
XRP _比特币行情
Aptos _加密货币行情
TSLAB _比特币行情
Origin _BTC行情
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币
Initia _以太坊ETH价格
QQQB _比特币行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Mitosis _加密货币行情