24H 最高$7.29
24H 最低$7.17
今日开盘$7.29
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 77 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $316.23万 | $748.83万 | 9.51% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $119.93万 | $9,858.53万 | -0.14% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.54% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
相关站点
共 40 个
POL _数字货币市值
Uniswap _比特币
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Aave _币种排行
Initia _币种排行
达世币 _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币
United Stables _币种排行
LayerZero _BTC行情
Avalanche _加密货币行情
PAX Gold _币种排行
Quant _币种排行
Official Trump _BTC行情
United Stables _BTC行情
Uniswap _加密货币行情
Haedal _加密货币行情
Caldera _比特币行情
NFPrompt _比特币
狗币 _比特币行情
AAPLB _以太坊ETH价格
Morpho _BTC行情
Worldcoin _比特币
Quant _以太坊ETH价格
USD1 _数字货币市值
Haedal _BTC行情
USDC _以太坊ETH价格
BEAMX _比特币行情
BFUSD _比特币行情
Pump.fun _加密货币行情
KORUB _比特币行情
AMDB _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _比特币行情
Ethena USDe _币种排行
THORChain _比特币行情
Ondo _比特币