24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
| 12 |
UNIUniswap
|
$7.37 | $7.41 | $6.81 | $4,459.63万 | $44.45亿 | 1.10% |
| 191 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.64万 | $2.73亿 | -0.33% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 50 |
ZROLayerZero
|
$1.901 | $1.91 | $1.68 | $757.35万 | $1.88亿 | 7.40% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.35万 | $26.93亿 | 0.22% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Ethena USDe _比特币行情
GOOGLB _加密货币行情
Initia _加密货币行情
PAX Gold _以太坊ETH价格
TSLAB _BTC行情
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Uniswap _比特币
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _比特币行情
United Stables _比特币行情
Near Protocol _比特币
RWUSD _数字货币市值
AMDB _币种排行
Ripple USD _加密货币行情
Pepe _BTC行情
Starknet _比特币
Huma Finance _以太坊ETH价格
Dash _比特币
Gram _数字货币市值
Morpho _比特币
SOXLB _比特币
Initia _币种排行
Nomina _币种排行
Starknet _币种排行
XRP _以太坊ETH价格
MegaETH _币种排行
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
Acet _BTC行情
XRP _币种排行
MegaETH _BTC行情
Sui _比特币
Holo _以太坊ETH价格